WCLD historical data
ETFListed
| Symbol | WCLD |
|---|---|
| History | 2019-09-06 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WCLD last closed at $43.74 on 2026-10-09, +22.6% over the past year and -24.1% over five years. Its deepest fall from a prior high in this history was -64.9%, reached on 2022-11-09.
| Last close | $43.74 (2026-10-09) |
|---|---|
| 1-year change | +22.6% |
| 5-year change | -24.1% |
| Annualized since 2019-09-06 | +8.0% |
| 52-week range | $24.09 – $43.74 |
| Deepest drawdown | -64.9% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $27.5m |
| Daily bars in history | 1,783 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 89 |
|---|---|
| Shares held | 4,115,974 ($132.5m reported value) |
| Quarter flows | 13 new, 14 added, 30 trimmed, 16 exited; +67,532 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WCLD") on the look-back bundles. Top holders of WCLD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WCLD").history(start="2019-09-06", interval="1d")
df.tail()