WOOD historical data
ETFListed
| Symbol | WOOD |
|---|---|
| History | 2008-06-25 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
WOOD last closed at $66.69 on 2026-10-09, -4.0% over the past year and -20.3% over five years. Its deepest fall from a prior high in this history was -63.8%, reached on 2009-03-09.
| Last close | $66.69 (2026-10-09) |
|---|---|
| 1-year change | -4.0% |
| 5-year change | -20.3% |
| Annualized since 2008-06-25 | +1.8% |
| 52-week range | $64.61 – $82.45 |
| Deepest drawdown | -63.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 4,601 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 78 |
|---|---|
| Shares held | 937,286 ($62.1m reported value) |
| Quarter flows | 9 new, 24 added, 17 trimmed, 15 exited; -61,051 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("WOOD") on the look-back bundles. Top holders of WOOD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("WOOD").history(start="2008-06-25", interval="1d")
df.tail()