XBI historical data
ETFListed
| Symbol | XBI |
|---|---|
| History | 2006-02-06 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XBI last closed at $153.77 on 2026-10-09, +44.4% over the past year and +24.6% over five years. Its deepest fall from a prior high in this history was -63.9%, reached on 2022-05-11.
| Last close | $153.77 (2026-10-09) |
|---|---|
| 1-year change | +44.4% |
| 5-year change | +24.6% |
| Annualized since 2006-02-06 | +11.4% |
| 52-week range | $104.99 – $169.55 |
| Deepest drawdown | -63.9% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $1.4bn |
| Daily bars in history | 5,202 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 933 |
|---|---|
| Shares held | 123,877,911 ($19.6bn reported value) |
| Quarter flows | 176 new, 324 added, 232 trimmed, 59 exited; -7,423,868 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XBI") on the look-back bundles. Top holders of XBI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XBI").history(start="2006-02-06", interval="1d")
df.tail()