XHB historical data
ETFListed
| Symbol | XHB |
|---|---|
| History | 2006-02-06 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XHB last closed at $94.77 on 2026-10-09, -10.1% over the past year and +30.6% over five years. Its deepest fall from a prior high in this history was -82.3%, reached on 2009-03-09.
| Last close | $94.77 (2026-10-09) |
|---|---|
| 1-year change | -10.1% |
| 5-year change | +30.6% |
| Annualized since 2006-02-06 | +3.7% |
| 52-week range | $94.77 – $121.36 |
| Deepest drawdown | -82.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $196.4m |
| Daily bars in history | 5,202 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 321 |
|---|---|
| Shares held | 18,243,752 ($2.1bn reported value) |
| Quarter flows | 61 new, 101 added, 81 trimmed, 47 exited; +3,859,286 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XHB") on the look-back bundles. Top holders of XHB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XHB").history(start="2006-02-06", interval="1d")
df.tail()