XLK historical data
ETFListed
| Symbol | XLK |
|---|---|
| History | 1998-12-22 to 2026-10-09 (about 28 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XLK last closed at $198.78 on 2026-10-09, +37.0% over the past year and +161.6% over five years. Its deepest fall from a prior high in this history was -82.0%, reached on 2002-10-09.
| Last close | $198.78 (2026-10-09) |
|---|---|
| 1-year change | +37.0% |
| 5-year change | +161.6% |
| Annualized since 1998-12-22 | +9.5% |
| 52-week range | $127.50 – $202.00 |
| Deepest drawdown | -82.0% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $1.4bn |
| Daily bars in history | 6,992 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,653 |
|---|---|
| Shares held | 348,788,985 ($66.3bn reported value) |
| Quarter flows | 348 new, 877 added, 961 trimmed, 113 exited; -897,606 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XLK") on the look-back bundles. Top holders of XLK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XLK").history(start="1998-12-22", interval="1d")
df.tail()