XLV historical data
ETFListed
| Symbol | XLV |
|---|---|
| History | 1998-12-22 to 2026-10-09 (about 28 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
XLV last closed at $170.81 on 2026-10-09, +18.5% over the past year and +34.6% over five years. Its deepest fall from a prior high in this history was -40.6%, reached on 2009-03-09.
| Last close | $170.81 (2026-10-09) |
|---|---|
| 1-year change | +18.5% |
| 5-year change | +34.6% |
| Annualized since 1998-12-22 | +7.2% |
| 52-week range | $141.95 – $175.68 |
| Deepest drawdown | -40.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.4bn |
| Daily bars in history | 6,992 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,852 |
|---|---|
| Shares held | 186,762,389 ($29.7bn reported value) |
| Quarter flows | 187 new, 681 added, 688 trimmed, 150 exited; -2,246,161 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("XLV") on the look-back bundles. Top holders of XLV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("XLV").history(start="1998-12-22", interval="1d")
df.tail()