YINN historical data
ETFListed
| Symbol | YINN |
|---|---|
| History | 2009-12-03 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
YINN last closed at $25.27 on 2026-10-09, -51.1% over the past year and -88.5% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2024-01-22.
| Last close | $25.27 (2026-10-09) |
|---|---|
| 1-year change | -51.1% |
| 5-year change | -88.5% |
| Annualized since 2009-12-03 | -18.5% |
| 52-week range | $21.45 – $52.69 |
| Deepest drawdown | -99.0% (2024-01-22) |
| Avg. daily dollar volume (3 months) | $33.8m |
| Daily bars in history | 4,238 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 25 |
|---|---|
| Shares held | 675,732 ($14.5m reported value) |
| Quarter flows | 5 new, 7 added, 5 trimmed, 5 exited; +124,962 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("YINN") on the look-back bundles. Top holders of YINN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("YINN").history(start="2009-12-03", interval="1d")
df.tail()