AAAP historical data
STOCKDelisted
| Symbol | AAAP-DELISTED |
|---|---|
| History | 2015-11-11 to 2018-02-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAAP last closed at $82.00 on 2018-02-09, +132.6% over the past year. Its deepest fall from a prior high in this history was -40.2%, reached on 2016-12-22.
| Last close | $82.00 (2018-02-09) |
|---|---|
| 1-year change | +132.6% |
| Annualized since 2015-11-11 | +71.2% |
| 52-week range | $35.25 – $82.35 |
| Deepest drawdown | -40.2% (2016-12-22) |
| Avg. daily dollar volume (3 months) | $26.7m |
| Daily bars in history | 566 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 10,309 (+168.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AAAP short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AAAP-DELISTED").history(start="2015-11-11", interval="1d")
df.tail()