AACG (ATA Creativity Global) historical data
STOCKListed1-minute bars
| Symbol | AACG |
|---|---|
| Name | ATA Creativity Global |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2008-01-29 |
| History | 2008-01-30 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AACG last closed at $0.69 on 2026-10-09, -49.2% over the past year and -70.2% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2024-09-16.
| Last close | $0.69 (2026-10-09) |
|---|---|
| 1-year change | -49.2% |
| 5-year change | -70.2% |
| Annualized since 2008-01-30 | -0.4% |
| 52-week range | $0.69 – $1.40 |
| Deepest drawdown | -96.5% (2024-09-16) |
| Avg. daily dollar volume (3 months) | $239,275 |
| Daily bars in history | 4,600 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8,800 (-13.1% vs prior report) |
|---|---|
| Days to cover | 1.89 |
AACG short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AACG").history(start="2008-01-30", interval="1d")
df.tail()