AACIW (Armada Acquisition Corp. III) historical data
STOCKListed1-minute bars
| Symbol | AACIW |
|---|---|
| Name | Armada Acquisition Corp. III |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-06-24 |
| History | 2025-06-24 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AACIW last closed at $0.21 on 2026-10-09, -77.8% over the past year. Its deepest fall from a prior high in this history was -82.0%, reached on 2026-04-06.
| Last close | $0.21 (2026-10-09) |
|---|---|
| 1-year change | -77.8% |
| Annualized since 2025-06-24 | -17.5% |
| 52-week range | $0.20 – $1.12 |
| Deepest drawdown | -82.0% (2026-04-06) |
| Avg. daily dollar volume (3 months) | $3,304 |
| Daily bars in history | 173 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 11,818 (+175.7% vs prior report) |
|---|---|
| Days to cover | 1.29 |
AACIW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AACIW").history(start="2025-06-24", interval="1d")
df.tail()