AACQ historical data
STOCKDelisted
| Symbol | AACQ-DELISTED |
|---|---|
| History | 2005-03-08 to 2021-06-24 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AACQ last closed at $10.03 on 2021-06-24, +118.5% over the past year and +118.5% over five years. Its deepest fall from a prior high in this history was -32.9%, reached on 2021-06-22.
| Last close | $10.03 (2021-06-24) |
|---|---|
| 1-year change | +118.5% |
| 5-year change | +118.5% |
| Annualized since 2005-03-08 | +4.1% |
| 52-week range | $9.39 – $14.00 |
| Deepest drawdown | -32.9% (2021-06-22) |
| Avg. daily dollar volume (3 months) | $13.3m |
| Daily bars in history | 582 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AACQ-DELISTED").history(start="2005-03-08", interval="1d")
df.tail()