AAI (Airtran Holdings Inc) historical data
STOCKDelisted
| Symbol | AAI-DELISTED |
|---|---|
| Name | Airtran Holdings Inc |
| History | 2000-01-03 to 2011-05-02 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAI last closed at $7.47 on 2011-05-02, +41.5% over the past year and -46.6% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2008-07-14.
| Last close | $7.47 (2011-05-02) |
|---|---|
| 1-year change | +41.5% |
| 5-year change | -46.6% |
| Annualized since 2000-01-03 | +4.6% |
| 52-week range | $4.25 – $7.54 |
| Deepest drawdown | -93.4% (2008-07-14) |
| Avg. daily dollar volume (3 months) | $24.1m |
| Daily bars in history | 2,850 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AAI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()