AAL (American Airlines Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | AAL |
|---|---|
| Name | American Airlines Group Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2005-09-27 |
| History | 2013-12-10 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAL last closed at $12.76 on 2026-10-09, +9.8% over the past year and -36.4% over five years. Its deepest fall from a prior high in this history was -84.1%, reached on 2020-05-15.
| Last close | $12.76 (2026-10-09) |
|---|---|
| 1-year change | +9.8% |
| 5-year change | -36.4% |
| Annualized since 2013-12-10 | -4.6% |
| 52-week range | $10.18 – $18.15 |
| Deepest drawdown | -84.1% (2020-05-15) |
| Avg. daily dollar volume (3 months) | $1.1bn |
| Daily bars in history | 3,227 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 578 |
|---|---|
| Shares held | 517,915,847 ($9.4bn reported value) |
| Quarter flows | 102 new, 181 added, 179 trimmed, 94 exited; +74,186,592 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AAL") on the look-back bundles. Top holders of AAL · All 13F managers
Short interest (2026-09-30)
| Shares short | 78,647,109 (-14.2% vs prior report) |
|---|---|
| Days to cover | 1.06 |
AAL short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AAL").history(start="2013-12-10", interval="1d")
df.tail()