AAP (Advance Auto Parts Inc.) historical data
STOCKListed1-minute bars
| Symbol | AAP |
|---|---|
| Name | Advance Auto Parts Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2001-11-29 |
| History | 2001-11-30 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAP last closed at $42.30 on 2026-10-09, -13.7% over the past year and -77.7% over five years. Its deepest fall from a prior high in this history was -86.4%, reached on 2025-04-08.
| Last close | $42.30 (2026-10-09) |
|---|---|
| 1-year change | -13.7% |
| 5-year change | -77.7% |
| Annualized since 2001-11-30 | +5.3% |
| 52-week range | $37.95 – $62.36 |
| Deepest drawdown | -86.4% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $89.7m |
| Daily bars in history | 6,254 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 370 |
|---|---|
| Shares held | 75,671,661 ($4.7bn reported value) |
| Quarter flows | 61 new, 137 added, 110 trimmed, 49 exited; +1,210,065 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AAP") on the look-back bundles. Top holders of AAP · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,192,716 (+8.7% vs prior report) |
|---|---|
| Days to cover | 5.95 |
AAP short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AAP").history(start="2001-11-30", interval="1d")
df.tail()