AAPG (Ascentage Pharma Group International) historical data
STOCKListed1-minute bars
| Symbol | AAPG |
|---|---|
| Name | Ascentage Pharma Group International |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2025-01-24 |
| History | 2025-01-27 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAPG last closed at $14.75 on 2026-10-09, -60.1% over the past year. Its deepest fall from a prior high in this history was -69.6%, reached on 2026-10-08.
| Last close | $14.75 (2026-10-09) |
|---|---|
| 1-year change | -60.1% |
| Annualized since 2025-01-27 | -8.8% |
| 52-week range | $14.55 – $37.01 |
| Deepest drawdown | -69.6% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $110,821 |
| Daily bars in history | 421 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 9,250 (-53.4% vs prior report) |
|---|---|
| Days to cover | 1.48 |
AAPG short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AAPG").history(start="2025-01-27", interval="1d")
df.tail()