AATI (Advanced Analogic Technologies Inc) historical data
STOCKDelisted
| Symbol | AATI-DELISTED |
|---|---|
| Name | Advanced Analogic Technologies Inc |
| History | 2005-08-04 to 2012-01-10 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AATI last closed at $5.82 on 2012-01-10, +37.6% over the past year and +5.4% over five years. Its deepest fall from a prior high in this history was -87.2%, reached on 2008-11-21.
| Last close | $5.82 (2012-01-10) |
|---|---|
| 1-year change | +37.6% |
| 5-year change | +5.4% |
| Annualized since 2005-08-04 | -10.5% |
| 52-week range | $3.49 – $6.09 |
| Deepest drawdown | -87.2% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 1,621 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AATI-DELISTED").history(start="2005-08-04", interval="1d")
df.tail()