AAU (Almaden Minerals) historical data
STOCKDelisted
| Symbol | AAU-DELISTED |
|---|---|
| Name | Almaden Minerals |
| History | 2005-12-20 to 2024-04-04 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAU last closed at $0.15 on 2024-04-04, -25.1% over the past year and -74.9% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2023-05-16.
| Last close | $0.15 (2024-04-04) |
|---|---|
| 1-year change | -25.1% |
| 5-year change | -74.9% |
| Annualized since 2005-12-20 | -12.3% |
| 52-week range | $0.11 – $0.20 |
| Deepest drawdown | -97.8% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $29,129 |
| Daily bars in history | 4,602 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AAU-DELISTED").history(start="2005-12-20", interval="1d")
df.tail()