AAV (Advantage Oil & Gas Ltd.) historical data
STOCKDelisted
| Symbol | AAV-DELISTED |
|---|---|
| Name | Advantage Oil & Gas Ltd. |
| History | 2004-03-31 to 2018-09-21 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAV last closed at $2.52 on 2018-09-21, -61.7% over the past year and -30.2% over five years. Its deepest fall from a prior high in this history was -91.0%, reached on 2009-03-03.
| Last close | $2.52 (2018-09-21) |
|---|---|
| 1-year change | -61.7% |
| 5-year change | -30.2% |
| Annualized since 2004-03-31 | -11.4% |
| 52-week range | $2.45 – $6.60 |
| Deepest drawdown | -91.0% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $397,616 |
| Daily bars in history | 3,638 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AAV-DELISTED").history(start="2004-03-31", interval="1d")
df.tail()