ABAT (American Battery Technology Company Common Stock) historical data
STOCKListed1-minute bars
| Symbol | ABAT |
|---|---|
| Name | American Battery Technology Company Common Stock |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Waste Management |
| IPO date | 2016-02-24 |
| History | 2023-09-21 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABAT last closed at $1.97 on 2026-10-09, -68.4% over the past year. Its deepest fall from a prior high in this history was -93.2%, reached on 2024-11-21.
| Last close | $1.97 (2026-10-09) |
|---|---|
| 1-year change | -68.4% |
| Annualized since 2023-09-21 | -43.4% |
| 52-week range | $1.97 – $11.33 |
| Deepest drawdown | -93.2% (2024-11-21) |
| Avg. daily dollar volume (3 months) | $8.1m |
| Daily bars in history | 766 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 21,484,918 (-2.8% vs prior report) |
|---|---|
| Days to cover | 7.14 |
ABAT short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ABAT").history(start="2023-09-21", interval="1d")
df.tail()