ABBC (Abington Bancorp/Inc/Pa) historical data
STOCKDelisted
| Symbol | ABBC-DELISTED |
|---|---|
| Name | Abington Bancorp/Inc/Pa |
| History | 2004-12-17 to 2011-09-30 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABBC last closed at $7.20 on 2011-09-30, -31.7% over the past year and -52.0% over five years. Its deepest fall from a prior high in this history was -68.6%, reached on 2009-03-05.
| Last close | $7.20 (2011-09-30) |
|---|---|
| 1-year change | -31.7% |
| 5-year change | -52.0% |
| Annualized since 2004-12-17 | -8.7% |
| 52-week range | $7.10 – $13.16 |
| Deepest drawdown | -68.6% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $368,409 |
| Daily bars in history | 1,704 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABBC-DELISTED").history(start="2004-12-17", interval="1d")
df.tail()