ABBNY (Abb Ltd.) historical data
STOCKDelisted
| Symbol | ABBNY-DELISTED |
|---|---|
| Name | Abb Ltd. |
| History | 2007-05-01 to 2024-02-02 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABBNY last closed at $43.68 on 2024-02-02, +28.7% over the past year and +127.0% over five years. Its deepest fall from a prior high in this history was -72.3%, reached on 2008-11-20.
| Last close | $43.68 (2024-02-02) |
|---|---|
| 1-year change | +28.7% |
| 5-year change | +127.0% |
| Annualized since 2007-05-01 | +4.8% |
| 52-week range | $31.99 – $44.30 |
| Deepest drawdown | -72.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $9.7m |
| Daily bars in history | 4,220 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 53 |
|---|---|
| Shares held | 1,569,255 ($170.2m reported value) |
| Quarter flows | 8 new, 14 added, 17 trimmed, 5 exited; -103,510 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ABBNY") on the look-back bundles. Top holders of ABBNY · All 13F managers
Short interest (2026-09-30)
| Shares short | 181,424 (-13.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ABBNY short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ABBNY-DELISTED").history(start="2007-05-01", interval="1d")
df.tail()