ABCD (Cambium Learning) historical data
STOCKDelisted
| Symbol | ABCD-DELISTED |
|---|---|
| Name | Cambium Learning |
| History | 2009-12-09 to 2018-12-17 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABCD last closed at $14.49 on 2018-12-17, +156.9% over the past year and +747.4% over five years. Its deepest fall from a prior high in this history was -89.0%, reached on 2012-11-07.
| Last close | $14.49 (2018-12-17) |
|---|---|
| 1-year change | +156.9% |
| 5-year change | +747.4% |
| Annualized since 2009-12-09 | +16.5% |
| 52-week range | $5.50 – $14.49 |
| Deepest drawdown | -89.0% (2012-11-07) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 2,249 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABCD-DELISTED").history(start="2009-12-09", interval="1d")
df.tail()