ABCL (AbCellera Biologics Inc.) historical data
STOCKListed1-minute bars
| Symbol | ABCL |
|---|---|
| Name | AbCellera Biologics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-12-11 |
| History | 2020-12-14 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABCL last closed at $12.54 on 2026-10-09, +112.3% over the past year and -18.4% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2025-04-08.
| Last close | $12.54 (2026-10-09) |
|---|---|
| 1-year change | +112.3% |
| 5-year change | -18.4% |
| Annualized since 2020-12-14 | -21.2% |
| 52-week range | $2.78 – $14.82 |
| Deepest drawdown | -96.4% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $68.3m |
| Daily bars in history | 1,462 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 151 |
|---|---|
| Shares held | 116,098,269 ($908.9m reported value) |
| Quarter flows | 39 new, 36 added, 54 trimmed, 26 exited; -8,180,743 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ABCL") on the look-back bundles. Top holders of ABCL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ABCL").history(start="2020-12-14", interval="1d")
df.tail()