ABCM (Abcam Plc) historical data
STOCKDelisted
| Symbol | ABCM-DELISTED |
|---|---|
| Name | Abcam Plc |
| History | 2020-10-22 to 2023-12-05 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABCM last closed at $23.98 on 2023-12-05, +48.7% over the past year. Its deepest fall from a prior high in this history was -48.1%, reached on 2023-04-05.
| Last close | $23.98 (2023-12-05) |
|---|---|
| 1-year change | +48.7% |
| Annualized since 2020-10-22 | +6.4% |
| 52-week range | $12.60 – $24.45 |
| Deepest drawdown | -48.1% (2023-04-05) |
| Avg. daily dollar volume (3 months) | $123.6m |
| Daily bars in history | 785 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABCM-DELISTED").history(start="2020-10-22", interval="1d")
df.tail()