ABCO (The Advisory Board Company) historical data
STOCKDelisted
| Symbol | ABCO-DELISTED |
|---|---|
| Name | The Advisory Board Company |
| History | 2001-11-13 to 2017-11-17 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABCO last closed at $53.83 on 2017-11-17, +50.8% over the past year and +23.3% over five years. Its deepest fall from a prior high in this history was -80.4%, reached on 2009-03-09.
| Last close | $53.83 (2017-11-17) |
|---|---|
| 1-year change | +50.8% |
| 5-year change | +23.3% |
| Annualized since 2001-11-13 | +5.1% |
| 52-week range | $31.90 – $57.23 |
| Deepest drawdown | -80.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $63.9m |
| Daily bars in history | 4,033 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABCO-DELISTED").history(start="2001-11-13", interval="1d")
df.tail()