ABDC (Alcentra Capital) historical data
STOCKDelisted
| Symbol | ABDC-DELISTED |
|---|---|
| Name | Alcentra Capital |
| History | 2014-05-09 to 2020-01-31 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABDC last closed at $8.90 on 2020-01-31, +23.6% over the past year and -30.8% over five years. Its deepest fall from a prior high in this history was -62.6%, reached on 2018-10-30.
| Last close | $8.90 (2020-01-31) |
|---|---|
| 1-year change | +23.6% |
| 5-year change | -30.8% |
| Annualized since 2014-05-09 | -8.8% |
| 52-week range | $6.96 – $9.50 |
| Deepest drawdown | -62.6% (2018-10-30) |
| Avg. daily dollar volume (3 months) | $300,562 |
| Daily bars in history | 1,443 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABDC-DELISTED").history(start="2014-05-09", interval="1d")
df.tail()