ABEO (Abeona Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | ABEO |
|---|---|
| Name | Abeona Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1980-09-19 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABEO last closed at $4.94 on 2026-10-09, -12.7% over the past year and -79.2% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-02-24.
| Last close | $4.94 (2026-10-09) |
|---|---|
| 1-year change | -12.7% |
| 5-year change | -79.2% |
| Annualized since 2007-05-17 | -30.9% |
| 52-week range | $4.17 – $7.46 |
| Deepest drawdown | -100.0% (2023-02-24) |
| Avg. daily dollar volume (3 months) | $8.3m |
| Daily bars in history | 4,836 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 127 |
|---|---|
| Shares held | 44,530,188 ($275.1m reported value) |
| Quarter flows | 32 new, 43 added, 32 trimmed, 13 exited; +4,997,593 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ABEO") on the look-back bundles. Top holders of ABEO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ABEO").history(start="2007-05-17", interval="1d")
df.tail()