ABG (Asbury Automotive Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | ABG |
|---|---|
| Name | Asbury Automotive Group Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 2002-03-21 |
| History | 2002-05-13 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABG last closed at $167.60 on 2026-10-09, -31.3% over the past year and -19.7% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2008-10-23.
| Last close | $167.60 (2026-10-09) |
|---|---|
| 1-year change | -31.3% |
| 5-year change | -19.7% |
| Annualized since 2002-05-13 | +9.3% |
| 52-week range | $167.60 – $256.03 |
| Deepest drawdown | -92.8% (2008-10-23) |
| Avg. daily dollar volume (3 months) | $51.8m |
| Daily bars in history | 6,143 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 315 |
|---|---|
| Shares held | 19,180,046 ($3.9bn reported value) |
| Quarter flows | 58 new, 115 added, 107 trimmed, 53 exited; -443,613 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ABG") on the look-back bundles. Top holders of ABG · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,344,176 (+3.3% vs prior report) |
|---|---|
| Days to cover | 4.13 |
ABG short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ABG").history(start="2002-05-13", interval="1d")
df.tail()