ABGI historical data
STOCKDelisted
| Symbol | ABGI-DELISTED |
|---|---|
| History | 2021-02-17 to 2023-02-27 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABGI last closed at $10.19 on 2023-02-27, +4.7% over the past year. Its deepest fall from a prior high in this history was -7.9%, reached on 2021-08-18.
| Last close | $10.19 (2023-02-27) |
|---|---|
| 1-year change | +4.7% |
| Annualized since 2021-02-17 | -0.7% |
| 52-week range | $9.73 – $10.20 |
| Deepest drawdown | -7.9% (2021-08-18) |
| Avg. daily dollar volume (3 months) | $607,023 |
| Daily bars in history | 413 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABGI-DELISTED").history(start="2021-02-17", interval="1d")
df.tail()