ABIL (Ability) historical data
STOCKDelisted
| Symbol | ABIL-DELISTED |
|---|---|
| Name | Ability |
| History | 2014-02-05 to 2019-12-26 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABIL last closed at $0.36 on 2019-12-26, -78.6% over the past year and -96.4% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2019-11-26.
| Last close | $0.36 (2019-12-26) |
|---|---|
| 1-year change | -78.6% |
| 5-year change | -96.4% |
| Annualized since 2014-02-05 | -43.1% |
| 52-week range | $0.32 – $2.34 |
| Deepest drawdown | -97.4% (2019-11-26) |
| Avg. daily dollar volume (3 months) | $136,701 |
| Daily bars in history | 1,284 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABIL-DELISTED").history(start="2014-02-05", interval="1d")
df.tail()