ABLLW (Abacus Life Inc.) historical data
STOCKListed
| Symbol | ABLLW |
|---|---|
| Name | Abacus Life Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Life |
| History | 2023-07-05 to 2025-08-13 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABLLW last closed at $1.29 on 2025-08-13, -10.9% over the past year. Its deepest fall from a prior high in this history was -68.3%, reached on 2024-05-30.
| Last close | $1.29 (2025-08-13) |
|---|---|
| 1-year change | -10.9% |
| Annualized since 2023-07-05 | +106.9% |
| 52-week range | $0.85 – $1.85 |
| Deepest drawdown | -68.3% (2024-05-30) |
| Avg. daily dollar volume (3 months) | $43,134 |
| Daily bars in history | 523 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABLLW").history(start="2023-07-05", interval="1d")
df.tail()