ABLV (Able View Inc.) historical data
STOCKListed1-minute bars
| Symbol | ABLV |
|---|---|
| Name | Able View Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2023-08-18 |
| History | 2022-09-12 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABLV last closed at $2.39 on 2026-10-09, +157.0% over the past year. Its deepest fall from a prior high in this history was -95.5%, reached on 2024-12-13.
| Last close | $2.39 (2026-10-09) |
|---|---|
| 1-year change | +157.0% |
| Annualized since 2022-09-12 | -29.5% |
| 52-week range | $0.58 – $2.74 |
| Deepest drawdown | -95.5% (2024-12-13) |
| Avg. daily dollar volume (3 months) | $143,310 |
| Daily bars in history | 870 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 51,133 (-7.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ABLV short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ABLV").history(start="2022-09-12", interval="1d")
df.tail()