ABLVW (Able View Inc.) historical data
STOCKListed1-minute bars
| Symbol | ABLVW |
|---|---|
| Name | Able View Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2023-08-18 |
| History | 2023-08-18 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABLVW last closed at $0.02 on 2026-10-09, -35.6% over the past year. Its deepest fall from a prior high in this history was -89.3%, reached on 2024-10-10.
| Last close | $0.02 (2026-10-09) |
|---|---|
| 1-year change | -35.6% |
| Annualized since 2023-08-18 | -40.8% |
| 52-week range | $0.01 – $0.04 |
| Deepest drawdown | -89.3% (2024-10-10) |
| Avg. daily dollar volume (3 months) | $130.44 |
| Daily bars in history | 397 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,422 (-27.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ABLVW short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ABLVW").history(start="2023-08-18", interval="1d")
df.tail()