ABNB (Airbnb Inc.) historical data
STOCKListed1-minute bars
| Symbol | ABNB |
|---|---|
| Name | Airbnb Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
| IPO date | 2020-12-10 |
| History | 2020-12-11 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABNB last closed at $165.87 on 2026-10-09, +38.1% over the past year and -2.4% over five years. Its deepest fall from a prior high in this history was -62.0%, reached on 2022-12-28.
| Last close | $165.87 (2026-10-09) |
|---|---|
| 1-year change | +38.1% |
| 5-year change | -2.4% |
| Annualized since 2020-12-11 | +3.0% |
| 52-week range | $111.54 – $190.50 |
| Deepest drawdown | -62.0% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $788.1m |
| Daily bars in history | 1,463 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,302 |
|---|---|
| Shares held | 362,035,191 ($51.8bn reported value) |
| Quarter flows | 163 new, 485 added, 491 trimmed, 160 exited; +10,206,310 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ABNB") on the look-back bundles. Top holders of ABNB · All 13F managers
Short interest (2026-09-30)
| Shares short | 15,163,383 (+4.7% vs prior report) |
|---|---|
| Days to cover | 2.61 |
ABNB short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ABNB").history(start="2020-12-11", interval="1d")
df.tail()