ABPO historical data
STOCKDelisted
| Symbol | ABPO-DELISTED |
|---|---|
| History | 2026-04-23 to 2026-05-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABPO last closed at $0.16 on 2026-05-01. Its deepest fall from a prior high in this history was -18.5%, reached on 2026-04-27.
| Last close | $0.16 (2026-05-01) |
|---|---|
| 52-week range | $0.14 – $0.20 |
| Deepest drawdown | -18.5% (2026-04-27) |
| Avg. daily dollar volume (3 months) | $5,057 |
| Daily bars in history | 7 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 16,099 (+31.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ABPO short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ABPO-DELISTED").history(start="2026-04-23", interval="1d")
df.tail()