ABR (Arbor Realty Trust) historical data
STOCKListed1-minute bars
| Symbol | ABR |
|---|---|
| Name | Arbor Realty Trust |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2004-04-06 |
| History | 2004-05-07 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABR last closed at $2.87 on 2026-10-09, -71.6% over the past year and -72.6% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2009-02-27.
| Last close | $2.87 (2026-10-09) |
|---|---|
| 1-year change | -71.6% |
| 5-year change | -72.6% |
| Annualized since 2004-05-07 | +0.1% |
| 52-week range | $2.87 – $10.46 |
| Deepest drawdown | -97.8% (2009-02-27) |
| Avg. daily dollar volume (3 months) | $20.8m |
| Daily bars in history | 5,642 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 297 |
|---|---|
| Shares held | 117,126,345 ($635.4m reported value) |
| Quarter flows | 38 new, 107 added, 96 trimmed, 52 exited; +5,949,676 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ABR") on the look-back bundles. Top holders of ABR · All 13F managers
Short interest (2026-09-30)
| Shares short | 40,745,149 (-3.2% vs prior report) |
|---|---|
| Days to cover | 6.64 |
ABR short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ABR").history(start="2004-05-07", interval="1d")
df.tail()