ABR.C (Arbor Realty Trust) historical data
STOCKDelisted
| Symbol | ABR.C-DELISTED |
|---|---|
| Name | Arbor Realty Trust |
| History | 2014-02-28 to 2021-06-23 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABR.C last closed at $25.12 on 2021-06-23, -0.4% over the past year and -1.6% over five years. Its deepest fall from a prior high in this history was -53.3%, reached on 2020-03-18.
| Last close | $25.12 (2021-06-23) |
|---|---|
| 1-year change | -0.4% |
| 5-year change | -1.6% |
| Annualized since 2014-02-28 | +0.5% |
| 52-week range | $24.65 – $26.79 |
| Deepest drawdown | -53.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $154,344 |
| Daily bars in history | 1,672 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABR.C-DELISTED").history(start="2014-02-28", interval="1d")
df.tail()