ABR.E (Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | ABR.E |
|---|---|
| Name | Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock |
| History | 2021-08-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABR.E last closed at $12.15 on 2026-10-09, -32.9% over the past year and -51.7% over five years. Its deepest fall from a prior high in this history was -52.7%, reached on 2026-10-09.
| Last close | $12.15 (2026-10-09) |
|---|---|
| 1-year change | -32.9% |
| 5-year change | -51.7% |
| Annualized since 2021-08-16 | -13.0% |
| 52-week range | $12.15 – $18.30 |
| Deepest drawdown | -52.7% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $164,835 |
| Daily bars in history | 1,289 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABR.E").history(start="2021-08-16", interval="1d")
df.tail()