ABR.F (Arbor Realty Trust 6.25% Series F Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 Per Share) historical data
STOCKListed1-minute bars
| Symbol | ABR.F |
|---|---|
| Name | Arbor Realty Trust 6.25% Series F Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 Per Share |
| History | 2021-10-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABR.F last closed at $15.03 on 2026-10-09, -33.2% over the past year. Its deepest fall from a prior high in this history was -41.1%, reached on 2026-10-09.
| Last close | $15.03 (2026-10-09) |
|---|---|
| 1-year change | -33.2% |
| Annualized since 2021-10-18 | -9.8% |
| 52-week range | $15.03 – $23.51 |
| Deepest drawdown | -41.1% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $271,520 |
| Daily bars in history | 1,247 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABR.F").history(start="2021-10-18", interval="1d")
df.tail()