ABSI (Absci Corporation) historical data
STOCKListed1-minute bars
| Symbol | ABSI |
|---|---|
| Name | Absci Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-07-22 |
| History | 2021-07-23 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABSI last closed at $10.16 on 2026-10-09, +153.4% over the past year and +1.3% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2023-10-26.
| Last close | $10.16 (2026-10-09) |
|---|---|
| 1-year change | +153.4% |
| 5-year change | +1.3% |
| Annualized since 2021-07-23 | -14.4% |
| 52-week range | $2.30 – $11.62 |
| Deepest drawdown | -96.2% (2023-10-26) |
| Avg. daily dollar volume (3 months) | $31.8m |
| Daily bars in history | 1,310 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 197 |
|---|---|
| Shares held | 151,468,579 ($1.8bn reported value) |
| Quarter flows | 51 new, 73 added, 50 trimmed, 18 exited; +25,267,600 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ABSI") on the look-back bundles. Top holders of ABSI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ABSI").history(start="2021-07-23", interval="1d")
df.tail()