ABTC (American Bitcoin Corp) historical data
STOCKListed1-minute bars
| Symbol | ABTC |
|---|---|
| Name | American Bitcoin Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2018-02-26 |
| History | 2018-02-27 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABTC last closed at $7.73 on 2026-10-09, -92.1% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-07-29.
| Last close | $7.73 (2026-10-09) |
|---|---|
| 1-year change | -92.1% |
| 5-year change | -100.0% |
| Annualized since 2018-02-27 | -70.5% |
| 52-week range | $5.19 – $98.25 |
| Deepest drawdown | -100.0% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $12.0m |
| Daily bars in history | 2,078 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,044,249 (+6.8% vs prior report) |
|---|---|
| Days to cover | 2.48 |
ABTC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ABTC").history(start="2018-02-27", interval="1d")
df.tail()