ABTL (Autobytel) historical data
STOCKDelisted
| Symbol | ABTL-DELISTED |
|---|---|
| Name | Autobytel |
| History | 2000-01-03 to 2017-10-06 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABTL last closed at $7.01 on 2017-10-06, -60.4% over the past year and +81.1% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2009-03-19.
| Last close | $7.01 (2017-10-06) |
|---|---|
| 1-year change | -60.4% |
| 5-year change | +81.1% |
| Annualized since 2000-01-03 | -4.3% |
| 52-week range | $6.91 – $17.71 |
| Deepest drawdown | -98.6% (2009-03-19) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 4,468 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABTL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()