ABTX (Allegiance Bancshares) historical data
STOCKDelisted
| Symbol | ABTX-DELISTED |
|---|---|
| Name | Allegiance Bancshares |
| History | 2015-10-08 to 2022-09-30 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABTX last closed at $41.60 on 2022-09-30, +8.9% over the past year and +12.9% over five years. Its deepest fall from a prior high in this history was -52.6%, reached on 2020-04-16.
| Last close | $41.60 (2022-09-30) |
|---|---|
| 1-year change | +8.9% |
| 5-year change | +12.9% |
| Annualized since 2015-10-08 | +8.7% |
| 52-week range | $37.56 – $46.89 |
| Deepest drawdown | -52.6% (2020-04-16) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 1,758 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABTX-DELISTED").history(start="2015-10-08", interval="1d")
df.tail()