ABVA (Alliance Bankshares Corporation) historical data
STOCKDelisted
| Symbol | ABVA-DELISTED |
|---|---|
| Name | Alliance Bankshares Corporation |
| History | 2001-12-06 to 2012-12-21 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABVA last closed at $4.62 on 2012-12-21, +32.0% over the past year and -29.7% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2009-01-30.
| Last close | $4.62 (2012-12-21) |
|---|---|
| 1-year change | +32.0% |
| 5-year change | -29.7% |
| Annualized since 2001-12-06 | -4.9% |
| 52-week range | $3.31 – $5.00 |
| Deepest drawdown | -95.6% (2009-01-30) |
| Avg. daily dollar volume (3 months) | $23,553 |
| Daily bars in history | 2,371 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ABVA-DELISTED").history(start="2001-12-06", interval="1d")
df.tail()