ABVX (Abivax S.A.) historical data
STOCKListed1-minute bars
| Symbol | ABVX |
|---|---|
| Name | Abivax S.A. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2023-10-20 |
| History | 2023-10-20 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABVX last closed at $88.15 on 2026-10-09, -2.7% over the past year. Its deepest fall from a prior high in this history was -67.5%, reached on 2025-04-08.
| Last close | $88.15 (2026-10-09) |
|---|---|
| 1-year change | -2.7% |
| Annualized since 2023-10-20 | +121.5% |
| 52-week range | $72.50 – $145.31 |
| Deepest drawdown | -67.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $125.3m |
| Daily bars in history | 745 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 302 |
|---|---|
| Shares held | 55,077,826 ($7.2bn reported value) |
| Quarter flows | 91 new, 98 added, 100 trimmed, 43 exited; +4,692,304 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ABVX") on the look-back bundles. Top holders of ABVX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ABVX").history(start="2023-10-20", interval="1d")
df.tail()