ABXL (Abacus Global Management Inc. - 9.875% Fixed Rate Senior Notes due 2028) historical data
STOCKListed1-minute bars
| Symbol | ABXL |
|---|---|
| Name | Abacus Global Management Inc. - 9.875% Fixed Rate Senior Notes due 2028 |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2023-11-24 |
| History | 2023-11-24 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABXL last closed at $25.21 on 2026-10-09, +7.7% over the past year. Its deepest fall from a prior high in this history was -34.0%, reached on 2025-06-04.
| Last close | $25.21 (2026-10-09) |
|---|---|
| 1-year change | +7.7% |
| Annualized since 2023-11-24 | +3.0% |
| 52-week range | $23.27 – $25.57 |
| Deepest drawdown | -34.0% (2025-06-04) |
| Avg. daily dollar volume (3 months) | $232,195 |
| Daily bars in history | 709 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,477 (+2.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ABXL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ABXL").history(start="2023-11-24", interval="1d")
df.tail()