ACAM historical data
STOCKDelisted
| Symbol | ACAM-DELISTED |
|---|---|
| History | 2006-06-30 to 2021-01-21 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACAM last closed at $12.25 on 2021-01-21, +22.0% over the past year and +98.5% over five years. Its deepest fall from a prior high in this history was -6.2%, reached on 2020-03-19.
| Last close | $12.25 (2021-01-21) |
|---|---|
| 1-year change | +22.0% |
| 5-year change | +98.5% |
| Annualized since 2006-06-30 | +4.8% |
| 52-week range | $9.52 – $12.25 |
| Deepest drawdown | -6.2% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $18.1m |
| Daily bars in history | 309 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACAM-DELISTED").history(start="2006-06-30", interval="1d")
df.tail()