ACAS (American Capital) historical data
STOCKDelisted
| Symbol | ACAS-DELISTED |
|---|---|
| Name | American Capital |
| History | 2000-01-03 to 2017-01-03 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACAS last closed at $18.00 on 2017-01-03, +26.0% over the past year and +149.6% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2009-03-06.
| Last close | $18.00 (2017-01-03) |
|---|---|
| 1-year change | +26.0% |
| 5-year change | +149.6% |
| Annualized since 2000-01-03 | -1.4% |
| 52-week range | $12.30 – $18.00 |
| Deepest drawdown | -98.8% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $42.4m |
| Daily bars in history | 4,278 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACAS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()