ACAX (Alset Capital Acquisition) historical data
STOCKDelisted
| Symbol | ACAX-DELISTED |
|---|---|
| Name | Alset Capital Acquisition |
| History | 2022-03-24 to 2024-01-08 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACAX last closed at $3.82 on 2024-01-08, -62.3% over the past year. Its deepest fall from a prior high in this history was -66.1%, reached on 2024-01-08.
| Last close | $3.82 (2024-01-08) |
|---|---|
| 1-year change | -62.3% |
| Annualized since 2022-03-24 | -40.9% |
| 52-week range | $3.82 – $11.28 |
| Deepest drawdown | -66.1% (2024-01-08) |
| Avg. daily dollar volume (3 months) | $75,444 |
| Daily bars in history | 239 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ACAX-DELISTED").history(start="2022-03-24", interval="1d")
df.tail()