ACEL (Accel Entertainment Inc.) historical data
STOCKListed1-minute bars
| Symbol | ACEL |
|---|---|
| Name | Accel Entertainment Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2017-08-24 |
| History | 2017-08-29 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACEL last closed at $11.00 on 2026-10-09, +5.9% over the past year and -13.0% over five years. Its deepest fall from a prior high in this history was -57.8%, reached on 2020-03-20.
| Last close | $11.00 (2026-10-09) |
|---|---|
| 1-year change | +5.9% |
| 5-year change | -13.0% |
| Annualized since 2017-08-29 | +1.3% |
| 52-week range | $9.61 – $13.41 |
| Deepest drawdown | -57.8% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 2,136 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 171 |
|---|---|
| Shares held | 45,153,063 ($569.3m reported value) |
| Quarter flows | 20 new, 63 added, 60 trimmed, 21 exited; +229,614 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACEL") on the look-back bundles. Top holders of ACEL · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,771,892 (+20.6% vs prior report) |
|---|---|
| Days to cover | 7.20 |
ACEL short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ACEL").history(start="2017-08-29", interval="1d")
df.tail()